시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,580	20	- 0.56%	2,812	10
10:43	3,585	15	- 0.42%	2,810	10
10:40	3,585	15	- 0.42%	2,809	10
10:33	3,580	20	- 0.56%	2,808	10
10:25	3,575	25	- 0.69%	2,766	10
10:18	3,580	20	- 0.56%	359	1
10:16	3,570	30	- 0.83%	356	1
10:06	3,570	30	- 0.83%	355	1
09:58	3,565	35	- 0.97%	315	1
09:57	3,570	30	- 0.83%	299	1