시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	115	+ 3.19%	17,985	65
15:15	3,715	115	+ 3.19%	17,806	65
15:14	3,720	120	+ 3.33%	17,732	64
15:13	3,710	110	+ 3.06%	17,723	64
15:12	3,720	120	+ 3.33%	17,673	64
15:11	3,725	125	+ 3.47%	17,630	64
15:10	3,725	125	+ 3.47%	17,627	64
15:07	3,725	125	+ 3.47%	17,617	64
14:56	3,715	115	+ 3.19%	17,570	64
14:51	3,715	115	+ 3.19%	17,566	64