시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,289	2	+ 0.16%	17,013	22
12:07	1,289	2	+ 0.16%	17,006	22
12:06	1,289	2	+ 0.16%	16,983	22
12:04	1,288	1	+ 0.08%	16,625	21
12:03	1,288	1	+ 0.08%	16,575	21
12:02	1,288	1	+ 0.08%	16,275	21
12:01	1,287	0	0.00%	16,260	21
12:00	1,287	0	0.00%	16,250	21
11:59	1,287	0	0.00%	16,240	21
11:58	1,286	1	- 0.08%	16,235	21