시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,290	3	+ 0.23%	17,694	23
12:20	1,290	3	+ 0.23%	17,647	23
12:19	1,288	1	+ 0.08%	17,646	23
12:17	1,288	1	+ 0.08%	17,589	23
12:16	1,290	3	+ 0.23%	17,582	23
12:15	1,289	2	+ 0.16%	17,581	23
12:13	1,289	2	+ 0.16%	17,527	23
12:12	1,288	1	+ 0.08%	17,522	23
12:11	1,290	3	+ 0.23%	17,019	22
12:10	1,289	2	+ 0.16%	17,014	22