시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,288	1	+ 0.08%	20,947	27
12:47	1,286	1	- 0.08%	20,944	27
12:44	1,289	2	+ 0.16%	20,806	27
12:42	1,281	6	- 0.47%	20,777	27
12:41	1,286	1	- 0.08%	20,769	27
12:36	1,282	5	- 0.39%	20,768	27
12:35	1,280	7	- 0.54%	20,758	27
12:34	1,283	4	- 0.31%	19,916	26
12:31	1,287	0	0.00%	17,705	23
12:25	1,290	3	+ 0.23%	17,696	23