시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,286	1	- 0.08%	23,201	30
13:30	1,287	0	0.00%	23,199	30
13:16	1,287	0	0.00%	23,198	30
13:14	1,287	0	0.00%	23,196	30
13:10	1,287	0	0.00%	23,159	30
13:09	1,287	0	0.00%	23,157	30
13:04	1,286	1	- 0.08%	23,156	30
13:03	1,287	0	0.00%	21,176	27
13:01	1,287	0	0.00%	21,173	27
12:58	1,288	1	+ 0.08%	20,953	27