시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,269	18	- 1.40%	43,307	55
14:09	1,268	19	- 1.48%	41,755	53
14:07	1,268	19	- 1.48%	41,753	53
14:06	1,268	19	- 1.48%	41,752	53
14:02	1,268	19	- 1.48%	41,747	53
14:01	1,268	19	- 1.48%	41,742	53
13:59	1,266	21	- 1.63%	40,703	52
13:58	1,268	19	- 1.48%	40,700	52
13:57	1,274	13	- 1.01%	34,571	44
13:56	1,285	2	- 0.16%	33,549	43