시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,274	13	- 1.01%	47,211	60
14:32	1,262	25	- 1.94%	47,210	60
14:26	1,275	12	- 0.93%	47,192	60
14:25	1,273	14	- 1.09%	45,894	59
14:22	1,270	17	- 1.32%	45,087	58
14:21	1,272	15	- 1.17%	45,064	58
14:19	1,268	19	- 1.48%	43,835	56
14:16	1,268	19	- 1.48%	43,824	56
14:15	1,260	27	- 2.10%	43,823	56
14:13	1,268	19	- 1.48%	43,819	56