시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,284	3	- 0.23%	49,387	63
14:56	1,276	11	- 0.86%	49,377	63
14:53	1,280	7	- 0.54%	49,371	63
14:52	1,278	9	- 0.70%	49,369	63
14:49	1,272	15	- 1.17%	49,362	63
14:45	1,285	2	- 0.16%	49,360	63
14:42	1,275	12	- 0.93%	47,310	60
14:41	1,261	26	- 2.02%	47,290	60
14:40	1,263	24	- 1.87%	47,215	60
14:36	1,274	13	- 1.01%	47,213	60