시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,305	18	+ 1.40%	4,503	6
09:11	1,299	12	+ 0.93%	319	0
09:10	1,299	12	+ 0.93%	310	0
09:09	1,299	12	+ 0.93%	300	0
09:08	1,300	13	+ 1.01%	286	0
09:07	1,295	8	+ 0.62%	41	0
09:06	1,295	8	+ 0.62%	38	0
09:00	1,295	8	+ 0.62%	28	0