시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,295	8	+ 0.62%	6,609	9
09:34	1,295	8	+ 0.62%	6,482	8
09:33	1,301	14	+ 1.09%	5,823	8
09:32	1,301	14	+ 1.09%	5,818	8
09:31	1,305	18	+ 1.40%	4,723	6
09:30	1,304	17	+ 1.32%	4,721	6
09:29	1,301	14	+ 1.09%	4,714	6
09:26	1,301	14	+ 1.09%	4,707	6
09:19	1,308	21	+ 1.63%	4,669	6
09:17	1,307	20	+ 1.55%	4,603	6