시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,289	2	+ 0.16%	7,634	10
09:53	1,289	2	+ 0.16%	7,614	10
09:48	1,295	8	+ 0.62%	7,520	10
09:45	1,296	9	+ 0.70%	7,509	10
09:44	1,296	9	+ 0.70%	7,459	10
09:42	1,296	9	+ 0.70%	7,458	10
09:40	1,295	8	+ 0.62%	7,457	10
09:39	1,295	8	+ 0.62%	7,436	10
09:38	1,295	8	+ 0.62%	7,431	10
09:37	1,296	9	+ 0.70%	7,259	9