시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,287	0	0.00%	10,788	14
10:16	1,286	1	- 0.08%	10,775	14
10:13	1,285	2	- 0.16%	10,729	14
10:09	1,284	3	- 0.23%	10,697	14
10:07	1,285	2	- 0.16%	10,221	13
10:05	1,285	2	- 0.16%	9,910	13
10:03	1,286	1	- 0.08%	9,863	13
09:58	1,281	6	- 0.47%	9,248	12
09:57	1,289	2	+ 0.16%	8,709	11
09:56	1,293	6	+ 0.47%	8,681	11