시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,292	5	+ 0.39%	12,750	17
10:42	1,290	3	+ 0.23%	12,730	16
10:33	1,292	5	+ 0.39%	12,728	16
10:27	1,292	5	+ 0.39%	12,724	16
10:26	1,290	3	+ 0.23%	12,723	16
10:23	1,290	3	+ 0.23%	11,116	14
10:22	1,290	3	+ 0.23%	11,083	14
10:21	1,289	2	+ 0.16%	10,835	14
10:20	1,287	0	0.00%	10,825	14
10:19	1,287	0	0.00%	10,824	14