시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,266	21	- 1.63%	51,326	66
15:17	1,268	19	- 1.48%	50,413	64
15:16	1,262	25	- 1.94%	49,755	64
15:15	1,268	19	- 1.48%	49,668	64
15:14	1,276	11	- 0.86%	49,665	64
15:13	1,276	11	- 0.86%	49,646	63
15:09	1,278	9	- 0.70%	49,644	63
15:06	1,280	7	- 0.54%	49,640	63
15:04	1,279	8	- 0.62%	49,639	63
15:00	1,270	17	- 1.32%	49,608	63