시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,185	30	+ 2.60%	1,974	2
09:42	1,185	30	+ 2.60%	974	1
09:27	1,185	30	+ 2.60%	965	1
09:26	1,185	30	+ 2.60%	964	1
09:24	1,185	30	+ 2.60%	957	1
09:22	1,140	15	- 1.30%	861	1
09:20	1,139	16	- 1.39%	780	1
09:19	1,144	11	- 0.95%	669	1
09:18	1,144	11	- 0.95%	637	1
09:17	1,138	17	- 1.47%	623	1