시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,177	22	+ 1.91%	3,573	4
10:38	1,180	25	+ 2.17%	3,563	4
10:30	1,160	5	+ 0.43%	3,557	4
10:22	1,157	2	+ 0.17%	3,554	4
10:15	1,181	26	+ 2.25%	3,446	4
10:14	1,157	2	+ 0.17%	2,296	3
10:07	1,186	31	+ 2.68%	2,291	3
10:01	1,186	31	+ 2.68%	2,286	3
09:55	1,186	31	+ 2.68%	1,986	2
09:52	1,185	30	+ 2.60%	1,976	2