시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,169	14	+ 1.21%	4,335	5
14:05	1,168	13	+ 1.13%	4,322	5
14:04	1,167	12	+ 1.04%	4,302	5
14:03	1,169	14	+ 1.21%	4,192	5
13:37	1,170	15	+ 1.30%	4,154	5
13:36	1,140	15	- 1.30%	4,128	5
13:27	1,168	13	+ 1.13%	3,888	5
13:26	1,119	36	- 3.12%	3,887	5
13:17	1,160	5	+ 0.43%	3,586	4
12:40	1,175	20	+ 1.73%	3,576	4