시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,166	11	+ 0.95%	4,436	5
15:19	1,167	12	+ 1.04%	4,395	5
15:15	1,163	8	+ 0.69%	4,382	5
15:14	1,165	10	+ 0.87%	4,365	5
15:13	1,163	8	+ 0.69%	4,362	5
15:06	1,132	23	- 1.99%	4,361	5
15:04	1,165	10	+ 0.87%	4,351	5
15:02	1,132	23	- 1.99%	4,350	5
15:01	1,132	23	- 1.99%	4,348	5
14:21	1,167	12	+ 1.04%	4,338	5