시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	79,900	18,400	+ 29.92%	1,530,572	113,668
10:52	79,900	18,400	+ 29.92%	1,530,515	113,664
10:51	79,900	18,400	+ 29.92%	1,530,479	113,661
10:50	79,900	18,400	+ 29.92%	1,530,454	113,659
10:49	79,900	18,400	+ 29.92%	1,530,258	113,643
10:48	79,900	18,400	+ 29.92%	1,530,210	113,639
10:47	79,900	18,400	+ 29.92%	1,530,174	113,636
10:46	79,900	18,400	+ 29.92%	1,530,103	113,631
10:45	79,900	18,400	+ 29.92%	1,529,237	113,562
10:44	79,900	18,400	+ 29.92%	1,529,196	113,558