시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	79,900	18,400	+ 29.92%	1,531,377	113,733
11:02	79,900	18,400	+ 29.92%	1,531,319	113,728
11:01	79,900	18,400	+ 29.92%	1,531,253	113,723
11:00	79,900	18,400	+ 29.92%	1,531,120	113,712
10:59	79,900	18,400	+ 29.92%	1,531,095	113,710
10:58	79,900	18,400	+ 29.92%	1,530,856	113,691
10:57	79,900	18,400	+ 29.92%	1,530,789	113,686
10:56	79,900	18,400	+ 29.92%	1,530,753	113,683
10:55	79,900	18,400	+ 29.92%	1,530,664	113,676
10:54	79,900	18,400	+ 29.92%	1,530,603	113,671