시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	79,900	18,400	+ 29.92%	1,531,910	113,775
11:12	79,900	18,400	+ 29.92%	1,531,873	113,772
11:11	79,900	18,400	+ 29.92%	1,531,788	113,765
11:10	79,900	18,400	+ 29.92%	1,531,740	113,762
11:09	79,900	18,400	+ 29.92%	1,531,687	113,757
11:08	79,900	18,400	+ 29.92%	1,531,666	113,756
11:07	79,900	18,400	+ 29.92%	1,531,586	113,749
11:06	79,900	18,400	+ 29.92%	1,531,518	113,744
11:05	79,900	18,400	+ 29.92%	1,531,488	113,741
11:04	79,900	18,400	+ 29.92%	1,531,452	113,739