시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	79,900	18,400	+ 29.92%	1,532,458	113,819
11:22	79,900	18,400	+ 29.92%	1,532,414	113,815
11:21	79,900	18,400	+ 29.92%	1,532,355	113,811
11:20	79,900	18,400	+ 29.92%	1,532,317	113,808
11:19	79,900	18,400	+ 29.92%	1,532,261	113,803
11:18	79,900	18,400	+ 29.92%	1,532,220	113,800
11:17	79,900	18,400	+ 29.92%	1,532,061	113,787
11:16	79,900	18,400	+ 29.92%	1,532,035	113,785
11:15	79,900	18,400	+ 29.92%	1,531,975	113,780
11:14	79,900	18,400	+ 29.92%	1,531,954	113,779