시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	79,900	18,400	+ 29.92%	1,533,188	113,877
11:32	79,900	18,400	+ 29.92%	1,533,088	113,869
11:31	79,900	18,400	+ 29.92%	1,533,069	113,868
11:30	79,900	18,400	+ 29.92%	1,533,010	113,863
11:29	79,900	18,400	+ 29.92%	1,532,952	113,858
11:28	79,900	18,400	+ 29.92%	1,532,817	113,848
11:27	79,900	18,400	+ 29.92%	1,532,555	113,827
11:26	79,900	18,400	+ 29.92%	1,532,531	113,825
11:25	79,900	18,400	+ 29.92%	1,532,512	113,823
11:24	79,900	18,400	+ 29.92%	1,532,479	113,821