| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 76,600 | 15,100 | + 24.55% | 1,121,571 | 81,198 |
| 09:08 | 76,400 | 14,900 | + 24.23% | 1,060,472 | 76,561 |
| 09:07 | 73,900 | 12,400 | + 20.16% | 947,862 | 68,068 |
| 09:06 | 74,200 | 12,700 | + 20.65% | 873,574 | 62,565 |
| 09:05 | 72,700 | 11,200 | + 18.21% | 732,017 | 52,127 |
| 09:04 | 72,700 | 11,200 | + 18.21% | 623,281 | 44,192 |
| 09:03 | 70,400 | 8,900 | + 14.47% | 424,063 | 29,789 |
| 09:02 | 70,500 | 9,000 | + 14.63% | 188,012 | 13,097 |