시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,900	18,400	+ 29.92%	1,431,838	105,779
09:19	79,900	18,400	+ 29.92%	1,430,039	105,636
09:18	79,900	18,400	+ 29.92%	1,427,951	105,469
09:17	79,900	18,400	+ 29.92%	1,423,308	105,098
09:16	79,900	18,400	+ 29.92%	1,420,417	104,867
09:15	79,900	18,400	+ 29.92%	1,414,997	104,434
09:14	79,900	18,400	+ 29.92%	1,412,140	104,206
09:13	79,900	18,400	+ 29.92%	1,408,475	103,913
09:12	79,900	18,400	+ 29.92%	1,401,475	103,353
09:11	79,900	18,400	+ 29.92%	1,384,259	101,978