시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,900	18,400	+ 29.92%	1,443,386	106,702
09:29	79,900	18,400	+ 29.92%	1,442,115	106,601
09:28	79,900	18,400	+ 29.92%	1,441,520	106,553
09:27	79,900	18,400	+ 29.92%	1,440,820	106,497
09:26	79,900	18,400	+ 29.92%	1,440,352	106,460
09:25	79,900	18,400	+ 29.92%	1,439,253	106,372
09:24	79,900	18,400	+ 29.92%	1,438,421	106,305
09:23	79,900	18,400	+ 29.92%	1,437,717	106,249
09:22	79,900	18,400	+ 29.92%	1,435,026	106,034
09:21	79,900	18,400	+ 29.92%	1,433,507	105,913