시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,900	18,400	+ 29.92%	1,450,494	107,270
09:39	79,900	18,400	+ 29.92%	1,450,006	107,231
09:38	79,900	18,400	+ 29.92%	1,448,208	107,087
09:37	79,900	18,400	+ 29.92%	1,447,704	107,047
09:36	79,900	18,400	+ 29.92%	1,447,155	107,003
09:35	79,900	18,400	+ 29.92%	1,446,154	106,923
09:34	79,900	18,400	+ 29.92%	1,445,556	106,876
09:33	79,900	18,400	+ 29.92%	1,444,962	106,828
09:32	79,900	18,400	+ 29.92%	1,444,423	106,785
09:31	79,900	18,400	+ 29.92%	1,443,910	106,744