시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,900	18,400	+ 29.92%	1,501,868	111,375
09:49	79,900	18,400	+ 29.92%	1,499,637	111,197
09:48	79,900	18,400	+ 29.92%	1,497,457	111,022
09:47	79,900	18,400	+ 29.92%	1,466,397	108,541
09:46	79,900	18,400	+ 29.92%	1,455,154	107,642
09:45	79,900	18,400	+ 29.92%	1,454,272	107,572
09:44	79,900	18,400	+ 29.92%	1,453,434	107,505
09:43	79,900	18,400	+ 29.92%	1,452,113	107,399
09:42	79,900	18,400	+ 29.92%	1,451,720	107,368
09:41	79,900	18,400	+ 29.92%	1,451,402	107,343