시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	79,900	18,400	+ 29.92%	1,533,538	113,905
11:42	79,900	18,400	+ 29.92%	1,533,513	113,903
11:41	79,900	18,400	+ 29.92%	1,533,480	113,901
11:40	79,900	18,400	+ 29.92%	1,533,467	113,900
11:39	79,900	18,400	+ 29.92%	1,533,392	113,894
11:38	79,900	18,400	+ 29.92%	1,533,369	113,892
11:37	79,900	18,400	+ 29.92%	1,533,334	113,889
11:36	79,900	18,400	+ 29.92%	1,533,280	113,885
11:35	79,900	18,400	+ 29.92%	1,533,250	113,882
11:34	79,900	18,400	+ 29.92%	1,533,205	113,879