시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	79,900	18,400	+ 29.92%	1,520,388	112,855
10:02	79,900	18,400	+ 29.92%	1,520,105	112,832
10:01	79,900	18,400	+ 29.92%	1,519,649	112,796
10:00	79,900	18,400	+ 29.92%	1,518,846	112,731
09:59	79,900	18,400	+ 29.92%	1,516,782	112,566
09:58	79,900	18,400	+ 29.92%	1,516,593	112,551
09:57	79,900	18,400	+ 29.92%	1,516,124	112,514
09:56	79,900	18,400	+ 29.92%	1,515,529	112,466
09:55	79,900	18,400	+ 29.92%	1,514,497	112,384
09:54	79,900	18,400	+ 29.92%	1,514,015	112,345