시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	79,900	18,400	+ 29.92%	1,525,615	113,272
10:22	79,900	18,400	+ 29.92%	1,525,313	113,248
10:21	79,900	18,400	+ 29.92%	1,525,202	113,239
10:20	79,900	18,400	+ 29.92%	1,524,789	113,206
10:19	79,900	18,400	+ 29.92%	1,524,567	113,188
10:18	79,900	18,400	+ 29.92%	1,524,475	113,181
10:17	79,900	18,400	+ 29.92%	1,524,350	113,171
10:16	79,900	18,400	+ 29.92%	1,524,174	113,157
10:15	79,900	18,400	+ 29.92%	1,524,079	113,149
10:14	79,900	18,400	+ 29.92%	1,523,801	113,127