시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	79,900	18,400	+ 29.92%	1,526,753	113,363
10:30	79,900	18,400	+ 29.92%	1,526,647	113,355
10:29	79,900	18,400	+ 29.92%	1,526,604	113,351
10:28	79,900	18,400	+ 29.92%	1,526,544	113,346
10:27	79,900	18,400	+ 29.92%	1,526,292	113,326
10:26	79,900	18,400	+ 29.92%	1,526,228	113,321
10:25	79,900	18,400	+ 29.92%	1,526,083	113,310
10:24	79,900	18,400	+ 29.92%	1,525,739	113,282
10:23	79,900	18,400	+ 29.92%	1,525,615	113,272
10:22	79,900	18,400	+ 29.92%	1,525,313	113,248