시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	79,900	18,400	+ 29.92%	1,528,920	113,536
10:40	79,900	18,400	+ 29.92%	1,528,682	113,517
10:39	79,900	18,400	+ 29.92%	1,528,383	113,493
10:38	79,900	18,400	+ 29.92%	1,527,970	113,460
10:37	79,900	18,400	+ 29.92%	1,527,741	113,442
10:36	79,900	18,400	+ 29.92%	1,527,379	113,413
10:35	79,900	18,400	+ 29.92%	1,527,228	113,401
10:34	79,900	18,400	+ 29.92%	1,527,096	113,391
10:33	79,900	18,400	+ 29.92%	1,526,954	113,379
10:32	79,900	18,400	+ 29.92%	1,526,853	113,371