시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	79,900	18,400	+ 29.92%	1,533,853	113,930
11:52	79,900	18,400	+ 29.92%	1,533,829	113,929
11:51	79,900	18,400	+ 29.92%	1,533,779	113,925
11:50	79,900	18,400	+ 29.92%	1,533,719	113,920
11:49	79,900	18,400	+ 29.92%	1,533,703	113,918
11:48	79,900	18,400	+ 29.92%	1,533,679	113,917
11:47	79,900	18,400	+ 29.92%	1,533,655	113,915
11:46	79,900	18,400	+ 29.92%	1,533,611	113,911
11:45	79,900	18,400	+ 29.92%	1,533,591	113,910
11:44	79,900	18,400	+ 29.92%	1,533,570	113,908