시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	79,900	18,400	+ 29.92%	1,516,124	112,514
09:56	79,900	18,400	+ 29.92%	1,515,529	112,466
09:55	79,900	18,400	+ 29.92%	1,514,497	112,384
09:54	79,900	18,400	+ 29.92%	1,514,015	112,345
09:53	79,900	18,400	+ 29.92%	1,507,437	111,820
09:52	79,900	18,400	+ 29.92%	1,504,954	111,621
09:51	79,900	18,400	+ 29.92%	1,502,440	111,421
09:50	79,900	18,400	+ 29.92%	1,501,868	111,375
09:49	79,900	18,400	+ 29.92%	1,499,637	111,197
09:48	79,900	18,400	+ 29.92%	1,497,457	111,022