시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	79,900	18,400	+ 29.92%	1,521,961	112,980
10:06	79,900	18,400	+ 29.92%	1,521,289	112,927
10:05	79,900	18,400	+ 29.92%	1,520,816	112,889
10:04	79,900	18,400	+ 29.92%	1,520,645	112,875
10:03	79,900	18,400	+ 29.92%	1,520,388	112,855
10:02	79,900	18,400	+ 29.92%	1,520,105	112,832
10:01	79,900	18,400	+ 29.92%	1,519,649	112,796
10:00	79,900	18,400	+ 29.92%	1,518,846	112,731
09:59	79,900	18,400	+ 29.92%	1,516,782	112,566
09:58	79,900	18,400	+ 29.92%	1,516,593	112,551