시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	79,900	18,400	+ 29.92%	1,524,350	113,171
10:16	79,900	18,400	+ 29.92%	1,524,174	113,157
10:15	79,900	18,400	+ 29.92%	1,524,079	113,149
10:14	79,900	18,400	+ 29.92%	1,523,801	113,127
10:13	79,900	18,400	+ 29.92%	1,523,682	113,118
10:12	79,900	18,400	+ 29.92%	1,523,376	113,093
10:11	79,900	18,400	+ 29.92%	1,523,259	113,084
10:10	79,900	18,400	+ 29.92%	1,523,152	113,075
10:09	79,900	18,400	+ 29.92%	1,522,794	113,047
10:08	79,900	18,400	+ 29.92%	1,522,231	113,002