시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	79,900	18,400	+ 29.92%	1,527,741	113,442
10:36	79,900	18,400	+ 29.92%	1,527,379	113,413
10:35	79,900	18,400	+ 29.92%	1,527,228	113,401
10:34	79,900	18,400	+ 29.92%	1,527,096	113,391
10:33	79,900	18,400	+ 29.92%	1,526,954	113,379
10:32	79,900	18,400	+ 29.92%	1,526,853	113,371
10:31	79,900	18,400	+ 29.92%	1,526,753	113,363
10:30	79,900	18,400	+ 29.92%	1,526,647	113,355
10:29	79,900	18,400	+ 29.92%	1,526,604	113,351
10:28	79,900	18,400	+ 29.92%	1,526,544	113,346