시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	79,900	18,400	+ 29.92%	1,530,174	113,636
10:46	79,900	18,400	+ 29.92%	1,530,103	113,631
10:45	79,900	18,400	+ 29.92%	1,529,237	113,562
10:44	79,900	18,400	+ 29.92%	1,529,196	113,558
10:43	79,900	18,400	+ 29.92%	1,529,031	113,545
10:42	79,900	18,400	+ 29.92%	1,528,988	113,542
10:41	79,900	18,400	+ 29.92%	1,528,920	113,536
10:40	79,900	18,400	+ 29.92%	1,528,682	113,517
10:39	79,900	18,400	+ 29.92%	1,528,383	113,493
10:38	79,900	18,400	+ 29.92%	1,527,970	113,460