시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	79,900	18,400	+ 29.92%	1,530,789	113,686
10:56	79,900	18,400	+ 29.92%	1,530,753	113,683
10:55	79,900	18,400	+ 29.92%	1,530,664	113,676
10:54	79,900	18,400	+ 29.92%	1,530,603	113,671
10:53	79,900	18,400	+ 29.92%	1,530,572	113,668
10:52	79,900	18,400	+ 29.92%	1,530,515	113,664
10:51	79,900	18,400	+ 29.92%	1,530,479	113,661
10:50	79,900	18,400	+ 29.92%	1,530,454	113,659
10:49	79,900	18,400	+ 29.92%	1,530,258	113,643
10:48	79,900	18,400	+ 29.92%	1,530,210	113,639