시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	79,900	18,400	+ 29.92%	1,531,586	113,749
11:06	79,900	18,400	+ 29.92%	1,531,518	113,744
11:05	79,900	18,400	+ 29.92%	1,531,488	113,741
11:04	79,900	18,400	+ 29.92%	1,531,452	113,739
11:03	79,900	18,400	+ 29.92%	1,531,377	113,733
11:02	79,900	18,400	+ 29.92%	1,531,319	113,728
11:01	79,900	18,400	+ 29.92%	1,531,253	113,723
11:00	79,900	18,400	+ 29.92%	1,531,120	113,712
10:59	79,900	18,400	+ 29.92%	1,531,095	113,710
10:58	79,900	18,400	+ 29.92%	1,530,856	113,691