시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	79,900	18,400	+ 29.92%	1,536,458	114,139
12:56	79,900	18,400	+ 29.92%	1,536,433	114,137
12:55	79,900	18,400	+ 29.92%	1,536,409	114,135
12:54	79,900	18,400	+ 29.92%	1,536,386	114,133
12:53	79,900	18,400	+ 29.92%	1,536,324	114,128
12:52	79,900	18,400	+ 29.92%	1,536,287	114,125
12:51	79,900	18,400	+ 29.92%	1,536,197	114,118
12:50	79,900	18,400	+ 29.92%	1,536,163	114,115
12:49	79,900	18,400	+ 29.92%	1,536,140	114,113
12:48	79,900	18,400	+ 29.92%	1,536,114	114,111