시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,520	40	+ 1.61%	1,209	3
09:27	2,525	45	+ 1.82%	1,207	3
09:26	2,525	45	+ 1.82%	1,203	3
09:25	2,525	45	+ 1.82%	1,201	3
09:19	2,540	60	+ 2.42%	1,008	3
09:17	2,540	60	+ 2.42%	999	3
09:16	2,535	55	+ 2.22%	698	2
09:12	2,540	60	+ 2.42%	676	2
09:11	2,540	60	+ 2.42%	476	1
09:09	2,535	55	+ 2.22%	226	1