시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,525	45	+ 1.82%	2,053	5
09:31	2,520	40	+ 1.61%	1,649	4
09:30	2,515	35	+ 1.41%	1,535	4
09:29	2,510	30	+ 1.21%	1,352	3
09:28	2,520	40	+ 1.61%	1,209	3
09:27	2,525	45	+ 1.82%	1,207	3
09:26	2,525	45	+ 1.82%	1,203	3
09:25	2,525	45	+ 1.82%	1,201	3
09:19	2,540	60	+ 2.42%	1,008	3
09:17	2,540	60	+ 2.42%	999	3