시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,495	15	+ 0.61%	6,956	18
09:52	2,495	15	+ 0.61%	6,096	15
09:51	2,520	40	+ 1.61%	5,961	15
09:49	2,495	15	+ 0.61%	2,961	7
09:48	2,505	25	+ 1.01%	2,884	7
09:47	2,515	35	+ 1.41%	2,864	7
09:43	2,510	30	+ 1.21%	2,863	7
09:40	2,515	35	+ 1.41%	2,856	7
09:39	2,520	40	+ 1.61%	2,851	7
09:35	2,520	40	+ 1.61%	2,314	6