시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,490	10	+ 0.40%	7,925	20
10:28	2,500	20	+ 0.81%	7,875	20
10:13	2,500	20	+ 0.81%	7,870	20
10:09	2,500	20	+ 0.81%	7,869	20
10:08	2,490	10	+ 0.40%	7,868	20
10:03	2,500	20	+ 0.81%	7,782	20
10:02	2,505	25	+ 1.01%	7,775	20
09:57	2,505	25	+ 1.01%	7,774	20
09:55	2,490	10	+ 0.40%	7,643	19
09:54	2,495	15	+ 0.61%	7,642	19