시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,495	15	+ 0.61%	9,820	25
11:40	2,495	15	+ 0.61%	9,812	25
11:39	2,490	10	+ 0.40%	9,780	25
11:26	2,490	10	+ 0.40%	9,630	24
11:16	2,490	10	+ 0.40%	9,600	24
11:15	2,480	0	0.00%	9,598	24
11:14	2,480	0	0.00%	9,588	24
11:12	2,480	0	0.00%	9,576	24
11:10	2,490	10	+ 0.40%	9,570	24
11:00	2,475	5	- 0.20%	9,568	24