시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,420	10	+ 0.16%	10	0
09:21	6,430	20	+ 0.31%	9	0
09:10	6,400	10	- 0.16%	8	0
09:08	6,430	20	+ 0.31%	6	0
09:02	6,430	20	+ 0.31%	5	0
09:01	6,430	20	+ 0.31%	4	0
09:00	6,430	20	+ 0.31%	3	0