시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,390	20	- 0.31%	359	2
10:15	6,390	20	- 0.31%	345	2
10:14	6,410	0	0.00%	339	2
10:10	6,420	10	+ 0.16%	29	0
09:55	6,420	10	+ 0.16%	23	0
09:54	6,420	10	+ 0.16%	20	0
09:52	6,410	0	0.00%	16	0
09:48	6,430	20	+ 0.31%	14	0
09:38	6,430	20	+ 0.31%	13	0
09:29	6,430	20	+ 0.31%	12	0